Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 735.0 | 754.4 | 735.0 | 750.4 | 32.69 Thousand |
| 02 Jan, 2025 | 736.55 | 746.95 | 725.3 | 731.15 | 20.56 Thousand |
| 01 Jan, 2025 | 739.45 | 770.95 | 733.65 | 739.2 | 35.29 Thousand |
| 31 Dec, 2024 | 739.05 | 742.0 | 729.0 | 739.45 | 15.15 Thousand |
| 30 Dec, 2024 | 735.25 | 751.1 | 722.7 | 740.6 | 16.88 Thousand |
| 27 Dec, 2024 | 738.5 | 744.65 | 725.0 | 735.25 | 14.5 Thousand |
| 26 Dec, 2024 | 738.75 | 742.4 | 723.55 | 734.9 | 12.66 Thousand |
| 24 Dec, 2024 | 696.7 | 754.9 | 696.7 | 738.55 | 148.36 Thousand |
| 23 Dec, 2024 | 710.0 | 713.0 | 692.05 | 703.05 | 13.71 Thousand |
| 20 Dec, 2024 | 712.6 | 725.9 | 694.05 | 713.0 | 33.29 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM