Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 737.3 | 737.3 | 724.1 | 729.85 | 6920.00 |
| 16 Jan, 2025 | 728.4 | 739.0 | 725.5 | 733.45 | 8899.00 |
| 15 Jan, 2025 | 725.0 | 739.8 | 716.3 | 724.55 | 8057.00 |
| 14 Jan, 2025 | 718.25 | 730.0 | 698.35 | 722.9 | 35.77 Thousand |
| 13 Jan, 2025 | 726.25 | 732.55 | 698.05 | 708.8 | 18.72 Thousand |
| 10 Jan, 2025 | 729.45 | 743.95 | 713.35 | 737.3 | 24.36 Thousand |
| 09 Jan, 2025 | 734.0 | 734.0 | 720.3 | 725.9 | 9031.00 |
| 08 Jan, 2025 | 747.0 | 747.45 | 719.25 | 730.15 | 29.31 Thousand |
| 07 Jan, 2025 | 725.0 | 755.0 | 724.75 | 746.55 | 20.7 Thousand |
| 06 Jan, 2025 | 752.5 | 752.65 | 721.3 | 725.05 | 16.94 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM