Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 646.25 | 646.25 | 626.0 | 629.45 | 8671.00 |
| 12 Feb, 2025 | 639.95 | 650.0 | 632.0 | 646.25 | 19.14 Thousand |
| 11 Feb, 2025 | 656.85 | 661.45 | 636.0 | 639.95 | 10.02 Thousand |
| 10 Feb, 2025 | 669.9 | 673.9 | 650.0 | 656.85 | 7732.00 |
| 07 Feb, 2025 | 672.0 | 672.0 | 655.0 | 667.3 | 8033.00 |
| 06 Feb, 2025 | 682.5 | 685.9 | 666.0 | 668.5 | 4082.00 |
| 05 Feb, 2025 | 676.3 | 680.0 | 664.55 | 678.9 | 6775.00 |
| 04 Feb, 2025 | 675.0 | 676.45 | 657.95 | 672.8 | 6296.00 |
| 03 Feb, 2025 | 684.45 | 684.45 | 670.0 | 672.9 | 4058.00 |
| 01 Feb, 2025 | 679.65 | 689.9 | 658.0 | 684.8 | 11.68 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM