Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 746.0 | 747.2 | 734.05 | 742.65 | 11.55 Thousand |
| 04 Dec, 2024 | 744.4 | 756.85 | 735.15 | 741.05 | 22.95 Thousand |
| 03 Dec, 2024 | 721.2 | 751.25 | 716.5 | 738.25 | 35.7 Thousand |
| 02 Dec, 2024 | 712.0 | 724.9 | 712.0 | 719.85 | 14.05 Thousand |
| 29 Nov, 2024 | 729.0 | 729.0 | 715.0 | 721.55 | 13.01 Thousand |
| 28 Nov, 2024 | 747.55 | 747.55 | 710.0 | 719.65 | 47.31 Thousand |
| 27 Nov, 2024 | 748.0 | 749.95 | 729.8 | 742.45 | 14.88 Thousand |
| 26 Nov, 2024 | 718.5 | 757.0 | 707.3 | 744.25 | 42.64 Thousand |
| 25 Nov, 2024 | 695.0 | 725.15 | 695.0 | 718.5 | 25.14 Thousand |
| 22 Nov, 2024 | 680.0 | 695.0 | 680.0 | 694.85 | 11.56 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM