Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1032.1 | 1040.85 | 1010.2 | 1023.95 | 16.5 Thousand |
| 10 Jan, 2024 | 1036.1 | 1055.0 | 1013.4 | 1032.1 | 23.74 Thousand |
| 09 Jan, 2024 | 1056.0 | 1060.0 | 1039.35 | 1046.55 | 15.44 Thousand |
| 08 Jan, 2024 | 1040.0 | 1052.7 | 1023.7 | 1047.15 | 20.55 Thousand |
| 05 Jan, 2024 | 1043.8 | 1052.7 | 1027.3 | 1032.25 | 44.64 Thousand |
| 04 Jan, 2024 | 1061.85 | 1065.0 | 1034.55 | 1038.6 | 31.14 Thousand |
| 03 Jan, 2024 | 1050.85 | 1063.0 | 1033.65 | 1056.0 | 16.56 Thousand |
| 02 Jan, 2024 | 1037.0 | 1065.5 | 1026.65 | 1050.85 | 30.19 Thousand |
| 01 Jan, 2024 | 1016.9 | 1064.0 | 1009.15 | 1039.6 | 56.52 Thousand |
| 29 Dec, 2023 | 1004.15 | 1014.95 | 990.0 | 1001.85 | 28.22 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM