Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 866.8 872.95 850.0 856.55 18.37 Thousand
28 Nov, 2023 863.5 880.0 851.65 855.35 20.59 Thousand
24 Nov, 2023 865.35 884.25 854.1 863.5 19.65 Thousand
23 Nov, 2023 871.6 892.0 856.6 862.25 26.81 Thousand
22 Nov, 2023 889.9 897.7 864.0 871.6 31.99 Thousand
21 Nov, 2023 895.4 911.0 875.0 886.05 27.17 Thousand
20 Nov, 2023 889.0 908.4 882.0 888.8 22.66 Thousand
17 Nov, 2023 904.5 907.1 888.75 891.0 21.69 Thousand
16 Nov, 2023 907.75 916.95 892.85 903.1 19.08 Thousand
15 Nov, 2023 875.0 932.2 875.0 906.95 128.48 Thousand