Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 812.05 | 812.95 | 795.05 | 797.8 | 26.18 Thousand |
| 12 Oct, 2023 | 815.95 | 816.35 | 798.6 | 804.9 | 26.58 Thousand |
| 11 Oct, 2023 | 809.0 | 815.0 | 796.1 | 808.35 | 42.5 Thousand |
| 10 Oct, 2023 | 794.9 | 816.95 | 790.0 | 809.2 | 44.86 Thousand |
| 09 Oct, 2023 | 787.65 | 803.35 | 755.05 | 794.45 | 70.12 Thousand |
| 06 Oct, 2023 | 770.0 | 794.0 | 760.0 | 787.95 | 30.92 Thousand |
| 05 Oct, 2023 | 750.0 | 774.7 | 748.0 | 767.65 | 29.13 Thousand |
| 04 Oct, 2023 | 745.9 | 750.0 | 735.55 | 745.1 | 22.21 Thousand |
| 03 Oct, 2023 | 750.5 | 766.8 | 740.0 | 745.9 | 33.01 Thousand |
| 29 Sep, 2023 | 740.0 | 769.8 | 740.0 | 756.45 | 27.7 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM