Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 654.55 | 687.0 | 642.5 | 668.25 | 383.63 Thousand |
| 17 Jul, 2023 | 664.0 | 668.9 | 649.1 | 654.55 | 73.04 Thousand |
| 14 Jul, 2023 | 655.0 | 663.0 | 647.0 | 659.05 | 63.66 Thousand |
| 13 Jul, 2023 | 663.6 | 663.6 | 641.05 | 649.65 | 38.63 Thousand |
| 12 Jul, 2023 | 650.0 | 664.0 | 648.3 | 652.2 | 58.01 Thousand |
| 11 Jul, 2023 | 656.95 | 660.55 | 642.05 | 645.15 | 49.64 Thousand |
| 10 Jul, 2023 | 657.0 | 660.5 | 645.0 | 650.75 | 85.13 Thousand |
| 07 Jul, 2023 | 631.1 | 655.0 | 626.5 | 652.4 | 168.05 Thousand |
| 06 Jul, 2023 | 621.0 | 638.8 | 619.45 | 631.35 | 40.2 Thousand |
| 05 Jul, 2023 | 623.0 | 627.85 | 616.05 | 619.45 | 38.72 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM