Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 639.0 | 651.3 | 626.05 | 630.2 | 38 Thousand |
| 16 Jun, 2023 | 638.25 | 644.85 | 628.15 | 634.75 | 37.18 Thousand |
| 15 Jun, 2023 | 654.45 | 658.9 | 635.6 | 638.25 | 32.63 Thousand |
| 14 Jun, 2023 | 651.95 | 653.9 | 640.0 | 648.05 | 23.65 Thousand |
| 13 Jun, 2023 | 647.95 | 654.5 | 644.25 | 647.65 | 17.21 Thousand |
| 12 Jun, 2023 | 645.0 | 648.45 | 638.0 | 645.2 | 20.05 Thousand |
| 09 Jun, 2023 | 637.15 | 646.0 | 635.55 | 638.8 | 21.22 Thousand |
| 08 Jun, 2023 | 662.0 | 662.0 | 635.0 | 637.0 | 39.88 Thousand |
| 07 Jun, 2023 | 648.8 | 664.2 | 647.75 | 656.7 | 44.65 Thousand |
| 06 Jun, 2023 | 643.0 | 659.0 | 641.05 | 644.75 | 50.92 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM