Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 591.0 | 614.0 | 588.0 | 605.55 | 167.49 Thousand |
| 05 May, 2023 | 569.0 | 597.0 | 563.05 | 582.25 | 165.56 Thousand |
| 04 May, 2023 | 569.0 | 579.9 | 565.0 | 569.7 | 90.93 Thousand |
| 03 May, 2023 | 580.0 | 580.0 | 557.1 | 569.55 | 76.94 Thousand |
| 02 May, 2023 | 585.3 | 589.0 | 570.0 | 580.6 | 222.49 Thousand |
| 28 Apr, 2023 | 581.35 | 582.0 | 573.0 | 576.65 | 27.83 Thousand |
| 27 Apr, 2023 | 566.0 | 578.0 | 562.55 | 575.6 | 57.03 Thousand |
| 26 Apr, 2023 | 577.15 | 577.15 | 560.45 | 563.05 | 28.03 Thousand |
| 25 Apr, 2023 | 564.05 | 578.0 | 557.45 | 571.45 | 47.76 Thousand |
| 24 Apr, 2023 | 573.85 | 575.55 | 554.0 | 560.2 | 63.85 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM