Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 576.0 | 581.9 | 563.0 | 568.2 | 32.99 Thousand |
| 20 Apr, 2023 | 577.05 | 578.25 | 567.0 | 574.5 | 39.33 Thousand |
| 19 Apr, 2023 | 572.1 | 580.0 | 563.0 | 571.35 | 66.24 Thousand |
| 18 Apr, 2023 | 580.0 | 585.5 | 550.3 | 571.25 | 185.52 Thousand |
| 17 Apr, 2023 | 564.9 | 575.0 | 552.75 | 571.2 | 245.7 Thousand |
| 13 Apr, 2023 | 535.1 | 550.0 | 535.1 | 545.95 | 46.56 Thousand |
| 12 Apr, 2023 | 545.6 | 546.15 | 532.1 | 538.55 | 31.01 Thousand |
| 11 Apr, 2023 | 536.0 | 545.7 | 532.0 | 538.1 | 18.4 Thousand |
| 10 Apr, 2023 | 549.0 | 551.9 | 529.1 | 531.05 | 113.02 Thousand |
| 06 Apr, 2023 | 514.0 | 542.0 | 511.65 | 538.95 | 85.59 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM