Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 507.0 512.3 485.45 506.8 35.76 Thousand
17 Mar, 2023 477.45 500.8 476.3 494.65 58.08 Thousand
16 Mar, 2023 481.15 481.15 472.85 476.1 6756.00
15 Mar, 2023 491.05 494.0 475.5 481.15 9271.00
14 Mar, 2023 480.05 493.0 462.5 486.2 38.82 Thousand
13 Mar, 2023 503.5 506.75 476.0 479.45 38.75 Thousand
10 Mar, 2023 510.45 519.6 492.95 506.75 29 Thousand
09 Mar, 2023 520.0 523.9 510.0 511.45 29.24 Thousand
08 Mar, 2023 524.95 539.9 510.55 517.4 125.01 Thousand
06 Mar, 2023 490.6 530.85 490.6 524.35 177.43 Thousand