Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 450.3 | 457.1 | 444.6 | 454.7 | 15.26 Thousand |
| 16 Feb, 2023 | 452.45 | 458.4 | 443.95 | 450.3 | 14.46 Thousand |
| 15 Feb, 2023 | 466.0 | 467.0 | 444.8 | 452.8 | 40.44 Thousand |
| 14 Feb, 2023 | 475.85 | 475.9 | 466.4 | 467.6 | 7060.00 |
| 13 Feb, 2023 | 476.0 | 477.1 | 468.5 | 476.0 | 10.21 Thousand |
| 10 Feb, 2023 | 473.65 | 475.95 | 471.0 | 471.2 | 5544.00 |
| 09 Feb, 2023 | 455.0 | 474.5 | 455.0 | 471.95 | 16.77 Thousand |
| 08 Feb, 2023 | 478.0 | 478.0 | 463.05 | 464.8 | 13.22 Thousand |
| 07 Feb, 2023 | 455.0 | 470.0 | 449.6 | 467.15 | 38.19 Thousand |
| 06 Feb, 2023 | 439.9 | 459.95 | 435.0 | 448.4 | 12.84 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM