Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 450.0 | 450.0 | 430.0 | 437.15 | 13.03 Thousand |
| 02 Feb, 2023 | 447.0 | 452.9 | 439.95 | 445.2 | 21.2 Thousand |
| 01 Feb, 2023 | 456.6 | 458.0 | 432.6 | 441.05 | 19.4 Thousand |
| 31 Jan, 2023 | 455.5 | 457.3 | 447.5 | 449.85 | 7697.00 |
| 30 Jan, 2023 | 460.05 | 465.8 | 445.75 | 448.75 | 20.85 Thousand |
| 27 Jan, 2023 | 454.05 | 490.0 | 438.3 | 455.5 | 63.35 Thousand |
| 25 Jan, 2023 | 450.1 | 458.0 | 448.15 | 455.55 | 24.94 Thousand |
| 24 Jan, 2023 | 452.0 | 456.55 | 442.2 | 453.15 | 36.9 Thousand |
| 23 Jan, 2023 | 440.0 | 459.0 | 433.1 | 449.75 | 193.17 Thousand |
| 20 Jan, 2023 | 413.8 | 419.4 | 408.1 | 418.6 | 22.55 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM