Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 402.8 404.8 402.0 402.2 5826.00
04 Jan, 2023 404.0 407.8 402.0 402.85 3547.00
03 Jan, 2023 405.5 405.5 401.05 403.5 5842.00
02 Jan, 2023 395.0 404.95 395.0 402.25 7273.00
30 Dec, 2022 405.4 405.4 396.7 403.6 5806.00
29 Dec, 2022 396.9 398.7 395.45 397.8 3100.00
28 Dec, 2022 400.95 404.85 392.85 397.45 5187.00
27 Dec, 2022 397.7 399.4 387.35 397.0 7362.00
26 Dec, 2022 388.95 394.7 377.05 393.85 10.74 Thousand
23 Dec, 2022 390.0 399.4 380.0 385.5 21.56 Thousand