Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 189.9 | 189.9 | 181.1 | 182.94 | 2730.00 |
| 06 Oct, 2025 | 189.93 | 192.9 | 182.01 | 184.29 | 5258.00 |
| 03 Oct, 2025 | 185.0 | 189.85 | 185.0 | 186.21 | 1777.00 |
| 02 Oct, 2025 | 184.61 | 184.61 | 184.61 | 184.61 | - |
| 01 Oct, 2025 | 183.51 | 188.98 | 183.5 | 184.61 | 3595.00 |
| 30 Sep, 2025 | 182.4 | 185.17 | 182.1 | 182.24 | 4038.00 |
| 29 Sep, 2025 | 188.9 | 188.9 | 183.0 | 184.3 | 6059.00 |
| 26 Sep, 2025 | 187.68 | 188.02 | 182.25 | 182.5 | 3120.00 |
| 25 Sep, 2025 | 192.08 | 192.08 | 187.01 | 187.79 | 1956.00 |
| 24 Sep, 2025 | 194.39 | 195.73 | 187.0 | 191.45 | 11.62 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS