Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 195.67 195.67 193.35 193.49 1970.00
22 Sep, 2025 190.0 196.5 186.96 194.92 5577.00
19 Sep, 2025 194.49 196.77 188.3 190.0 9188.00
18 Sep, 2025 195.34 196.9 192.45 194.01 10.88 Thousand
17 Sep, 2025 191.37 196.96 191.37 194.36 6058.00
16 Sep, 2025 193.57 198.49 193.0 193.6 4540.00
15 Sep, 2025 197.16 201.0 192.37 194.54 19.11 Thousand
12 Sep, 2025 195.91 195.91 194.0 195.01 3195.00
11 Sep, 2025 194.42 196.55 193.64 194.11 1611.00
10 Sep, 2025 196.19 203.0 193.6 194.42 4785.00