Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 196.07 | 202.02 | 193.51 | 196.19 | 7437.00 |
| 08 Sep, 2025 | 197.68 | 199.0 | 193.58 | 195.09 | 103.45 Thousand |
| 05 Sep, 2025 | 199.85 | 199.85 | 192.0 | 194.85 | 5607.00 |
| 04 Sep, 2025 | 204.59 | 209.7 | 195.31 | 197.0 | 9582.00 |
| 03 Sep, 2025 | 198.44 | 206.0 | 196.0 | 199.62 | 16.18 Thousand |
| 02 Sep, 2025 | 205.75 | 206.4 | 196.02 | 197.73 | 20.73 Thousand |
| 01 Sep, 2025 | 184.9 | 212.79 | 183.97 | 202.99 | 249.14 Thousand |
| 29 Aug, 2025 | 187.0 | 189.99 | 182.0 | 183.99 | 5934.00 |
| 28 Aug, 2025 | 184.01 | 185.0 | 180.26 | 183.68 | 5615.00 |
| 27 Aug, 2025 | 183.41 | 183.41 | 183.41 | 183.41 | - |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS