Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 360.0 360.0 360.0 360.0 200.00
20 Jan, 1995 370.0 370.0 370.0 370.0 100.00
19 Jan, 1995 370.0 370.0 370.0 370.0 100.00
03 Jan, 1995 710.0 710.0 710.0 710.0 100.00
02 Jan, 1995 710.0 710.0 710.0 710.0 100.00
03 Nov, 1994 660.0 660.0 660.0 660.0 500.00