Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 305.0 305.0 302.0 303.5 200.00
07 Feb, 1995 305.0 305.0 305.0 305.0 200.00
06 Feb, 1995 305.0 305.0 305.0 305.0 100.00
03 Feb, 1995 315.0 320.0 315.0 317.0 1300.00
02 Feb, 1995 310.0 325.0 310.0 321.7 500.00
01 Feb, 1995 339.5 340.0 320.0 325.0 1700.00
31 Jan, 1995 350.0 350.0 340.0 340.0 1000.00
30 Jan, 1995 350.0 350.0 350.0 350.0 100.00
27 Jan, 1995 355.0 355.0 350.0 351.0 900.00
25 Jan, 1995 355.0 355.0 355.0 355.0 1300.00