Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 300.0 300.0 297.0 300.0 300.00
22 Feb, 1995 301.0 310.0 301.0 310.0 700.00
21 Feb, 1995 306.0 310.0 306.0 310.0 1200.00
20 Feb, 1995 310.0 315.0 310.0 315.0 400.00
17 Feb, 1995 315.0 315.0 315.0 315.0 100.00
16 Feb, 1995 310.0 313.0 310.0 313.0 300.00
15 Feb, 1995 305.0 310.0 305.0 310.0 600.00
14 Feb, 1995 305.0 306.0 305.0 306.0 400.00
13 Feb, 1995 300.05 303.0 300.05 303.0 600.00
09 Feb, 1995 300.0 300.0 300.0 300.0 300.00