Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 208.0 215.0 202.0 211.0 800.00
25 Apr, 1995 205.0 207.0 204.0 206.0 1700.00
24 Apr, 1995 203.0 204.95 203.0 203.0 700.00
21 Apr, 1995 205.0 206.0 204.0 206.0 1500.00
20 Apr, 1995 210.0 210.0 195.0 201.0 1200.00
19 Apr, 1995 235.0 235.0 210.0 210.0 500.00
07 Apr, 1995 260.0 260.0 260.0 260.0 300.00
05 Apr, 1995 265.0 265.0 265.0 265.0 100.00
28 Mar, 1995 285.0 290.0 285.0 290.0 200.00
27 Mar, 1995 280.0 285.0 280.0 284.0 400.00