Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 197.18 | 203.99 | 197.18 | 203.26 | 113.00 |
| 16 Jun, 2025 | 202.0 | 204.98 | 201.99 | 204.98 | 194.00 |
| 13 Jun, 2025 | 202.95 | 204.99 | 196.83 | 202.51 | 7817.00 |
| 12 Jun, 2025 | 212.0 | 217.37 | 200.8 | 203.04 | 25 Thousand |
| 11 Jun, 2025 | 212.0 | 218.2 | 210.21 | 212.36 | 26.39 Thousand |
| 10 Jun, 2025 | 207.48 | 211.0 | 206.17 | 210.17 | 19.09 Thousand |
| 09 Jun, 2025 | 204.95 | 208.8 | 201.41 | 204.5 | 25.74 Thousand |
| 06 Jun, 2025 | 203.99 | 203.99 | 198.68 | 201.03 | 10.76 Thousand |
| 05 Jun, 2025 | 202.05 | 202.5 | 200.0 | 200.71 | 9537.00 |
| 04 Jun, 2025 | 199.51 | 201.59 | 196.82 | 199.48 | 6961.00 |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF