Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 202.95 | 202.95 | 200.0 | 200.12 | 247.00 |
| 12 Jun, 2025 | 212.0 | 215.0 | 212.0 | 215.0 | 440.00 |
| 11 Jun, 2025 | 212.0 | 214.1 | 210.21 | 212.94 | 865.00 |
| 10 Jun, 2025 | 207.48 | 207.48 | 206.17 | 207.0 | 404.00 |
| 09 Jun, 2025 | 204.95 | 204.95 | 203.24 | 203.5 | 761.00 |
| 06 Jun, 2025 | 203.99 | 203.99 | 198.68 | 201.03 | 10.76 Thousand |
| 05 Jun, 2025 | 202.05 | 202.5 | 200.0 | 200.71 | 9537.00 |
| 04 Jun, 2025 | 199.51 | 201.59 | 196.82 | 199.48 | 6961.00 |
| 03 Jun, 2025 | 203.12 | 204.12 | 196.14 | 197.25 | 10.89 Thousand |
| 02 Jun, 2025 | 198.5 | 206.92 | 195.5 | 203.12 | 18.56 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF