Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 175.01 177.8 170.37 172.34 2767.00
18 Nov, 2025 175.92 177.99 171.95 174.34 2314.00
17 Nov, 2025 171.6 178.0 171.6 175.29 3433.00
14 Nov, 2025 179.97 179.97 170.36 174.87 12.46 Thousand
13 Nov, 2025 181.33 181.33 178.01 179.98 1499.00
12 Nov, 2025 177.51 182.87 177.0 177.88 2325.00
11 Nov, 2025 175.52 184.5 175.52 177.15 2927.00
10 Nov, 2025 180.0 182.64 174.55 176.87 4298.00
07 Nov, 2025 175.36 181.99 173.43 179.07 3161.00
06 Nov, 2025 178.0 183.0 175.0 176.24 4532.00