Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 179.32 179.32 179.32 179.32 -
04 Nov, 2025 185.74 186.49 177.95 179.32 5434.00
03 Nov, 2025 182.66 187.0 182.25 183.12 3459.00
31 Oct, 2025 186.0 186.5 182.04 186.09 4560.00
30 Oct, 2025 188.89 188.89 182.56 183.53 3121.00
29 Oct, 2025 181.55 185.99 181.55 182.54 2474.00
28 Oct, 2025 186.61 191.0 182.37 182.69 6705.00
27 Oct, 2025 189.7 194.07 186.1 186.61 3542.00
24 Oct, 2025 179.1 188.4 179.09 186.07 9325.00
23 Oct, 2025 181.0 184.95 178.58 179.09 5686.00