Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 176.5 | 176.5 | 171.0 | 172.98 | 4869.00 |
| 08 May, 2025 | 180.02 | 182.08 | 175.02 | 178.01 | 4329.00 |
| 07 May, 2025 | 169.15 | 186.0 | 169.15 | 179.88 | 137.14 Thousand |
| 06 May, 2025 | 186.79 | 186.79 | 172.6 | 175.28 | 9450.00 |
| 05 May, 2025 | 184.0 | 191.6 | 182.0 | 185.98 | 143.51 Thousand |
| 02 May, 2025 | 189.98 | 189.98 | 185.0 | 185.4 | 2561.00 |
| 30 Apr, 2025 | 195.99 | 195.99 | 187.0 | 187.32 | 3559.00 |
| 29 Apr, 2025 | 194.9 | 196.45 | 188.35 | 191.72 | 3693.00 |
| 28 Apr, 2025 | 192.0 | 195.0 | 186.85 | 190.94 | 4606.00 |
| 25 Apr, 2025 | 194.01 | 194.51 | 185.65 | 186.85 | 142.15 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF