Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 180.01 184.0 179.3 182.38 1211.00
20 Oct, 2025 178.0 182.69 177.55 179.22 6125.00
17 Oct, 2025 181.74 185.0 176.38 177.23 10.08 Thousand
16 Oct, 2025 179.0 183.74 177.27 178.71 4933.00
15 Oct, 2025 179.15 181.84 175.75 178.83 3137.00
14 Oct, 2025 181.38 184.21 175.37 179.14 7448.00
13 Oct, 2025 188.99 189.0 179.9 180.48 12.71 Thousand
10 Oct, 2025 191.9 193.0 188.0 188.99 2595.00
09 Oct, 2025 183.04 194.99 183.04 188.91 16.72 Thousand
08 Oct, 2025 186.9 186.9 181.07 184.26 1088.00