Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 166.34 167.89 160.2 160.88 5013.00
02 Dec, 2025 164.3 168.8 161.65 165.4 3522.00
01 Dec, 2025 166.0 167.98 163.0 165.12 2570.00
28 Nov, 2025 167.48 167.48 165.0 165.29 1877.00
27 Nov, 2025 167.0 168.86 165.0 167.49 1845.00
26 Nov, 2025 164.96 169.76 163.37 166.44 3606.00
25 Nov, 2025 172.89 172.9 162.35 164.95 10.35 Thousand
24 Nov, 2025 172.73 176.79 166.0 168.87 4450.00
21 Nov, 2025 177.0 177.0 171.05 172.73 1070.00
20 Nov, 2025 172.0 176.0 171.0 173.06 3745.00