Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 199.51 | 201.59 | 197.89 | 198.0 | 3050.00 |
| 03 Jun, 2025 | 203.12 | 204.12 | 200.5 | 202.79 | 1293.00 |
| 02 Jun, 2025 | 198.5 | 201.0 | 195.55 | 199.03 | 3295.00 |
| 30 May, 2025 | 210.0 | 217.99 | 197.1 | 201.47 | 101.08 Thousand |
| 29 May, 2025 | 189.12 | 214.0 | 189.12 | 198.16 | 46.85 Thousand |
| 28 May, 2025 | 187.0 | 196.17 | 187.0 | 191.06 | 5230.00 |
| 27 May, 2025 | 189.78 | 192.0 | 187.07 | 190.17 | 2743.00 |
| 26 May, 2025 | 192.0 | 194.93 | 185.0 | 188.97 | 5752.00 |
| 23 May, 2025 | 189.35 | 192.0 | 186.0 | 189.86 | 1918.00 |
| 22 May, 2025 | 189.25 | 189.57 | 185.25 | 186.53 | 4298.00 |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF