Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 208.0 208.0 200.0 200.95 2000.00
25 May, 1995 205.0 207.0 204.05 206.0 1600.00
24 May, 1995 210.0 210.0 207.05 209.9 2200.00
23 May, 1995 209.0 212.0 205.0 210.0 1700.00
22 May, 1995 209.0 209.0 207.0 207.0 1800.00
19 May, 1995 207.0 210.0 206.05 210.0 1100.00
18 May, 1995 210.0 210.0 208.0 208.5 2900.00
17 May, 1995 208.0 210.0 208.0 210.0 2500.00
16 May, 1995 205.5 210.0 205.0 206.2 3600.00
15 May, 1995 210.0 212.0 208.0 212.0 2100.00