Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 195.5 195.5 192.0 192.0 1000.00
22 Jun, 1995 197.95 198.0 196.0 198.0 500.00
21 Jun, 1995 195.0 195.0 195.0 195.0 300.00
20 Jun, 1995 196.0 196.0 192.25 193.0 900.00
19 Jun, 1995 191.1 192.5 190.25 192.0 800.00
16 Jun, 1995 194.0 194.75 192.0 194.75 900.00
15 Jun, 1995 196.0 197.0 196.0 196.0 1500.00
14 Jun, 1995 200.0 201.0 200.0 200.0 1200.00
13 Jun, 1995 202.0 202.0 200.0 200.0 2700.00
12 Jun, 1995 202.0 205.0 202.0 203.0 1700.00