Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 191.0 191.0 190.0 191.0 1700.00
20 Jul, 1995 190.0 191.0 190.0 191.0 1900.00
19 Jul, 1995 191.0 192.0 191.0 191.0 1200.00
18 Jul, 1995 192.5 192.75 189.75 189.75 1300.00
17 Jul, 1995 180.0 195.0 180.0 190.0 1700.00
14 Jul, 1995 195.0 197.0 189.0 189.0 2900.00
13 Jul, 1995 195.0 200.0 188.0 188.0 5700.00
12 Jul, 1995 190.0 196.0 186.5 190.0 2800.00
11 Jul, 1995 182.0 188.0 182.0 184.5 700.00
10 Jul, 1995 188.0 189.0 184.0 184.0 400.00