Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 190.0 190.0 187.0 187.0 600.00
06 Jul, 1995 190.0 192.0 190.0 192.0 900.00
05 Jul, 1995 192.0 199.0 185.0 199.0 2300.00
04 Jul, 1995 185.05 185.05 183.0 183.5 3300.00
03 Jul, 1995 191.95 194.5 184.0 184.0 1600.00
30 Jun, 1995 181.0 185.0 181.0 181.0 300.00
29 Jun, 1995 182.0 183.0 180.0 183.0 400.00
28 Jun, 1995 181.5 185.0 181.5 185.0 800.00
27 Jun, 1995 184.0 185.0 181.0 185.0 1100.00
26 Jun, 1995 191.2 191.75 190.0 191.5 700.00