Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 206.0 208.5 205.3 208.0 1400.00
08 Jun, 1995 202.0 204.0 202.0 204.0 600.00
07 Jun, 1995 205.0 207.0 205.0 207.0 200.00
06 Jun, 1995 205.0 207.5 205.0 205.0 600.00
05 Jun, 1995 202.0 202.0 198.0 199.05 2200.00
02 Jun, 1995 202.0 205.0 200.0 204.0 1800.00
01 Jun, 1995 205.0 205.0 201.05 202.0 900.00
31 May, 1995 199.95 201.0 196.0 201.0 3300.00
30 May, 1995 201.0 203.0 197.0 200.0 5600.00
29 May, 1995 200.0 200.0 192.0 200.0 3900.00