Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 280.0 280.0 275.0 275.0 200.00
22 Mar, 1995 290.0 290.0 290.0 290.0 100.00
21 Mar, 1995 265.0 265.0 265.0 265.0 100.00
14 Mar, 1995 290.0 293.0 290.0 290.0 600.00
13 Mar, 1995 297.0 297.0 290.0 290.0 400.00
10 Mar, 1995 299.0 299.0 299.0 299.0 300.00
09 Mar, 1995 300.0 300.0 300.0 300.0 300.00
08 Mar, 1995 300.0 300.0 300.0 300.0 300.00
07 Mar, 1995 299.95 300.0 299.95 300.0 200.00
28 Feb, 1995 290.0 290.0 290.0 290.0 200.00