Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 193.99 | 195.17 | 188.05 | 192.51 | 4281.00 |
| 08 Aug, 2025 | 198.0 | 198.9 | 190.65 | 191.68 | 6595.00 |
| 07 Aug, 2025 | 192.14 | 195.48 | 191.0 | 192.56 | 5005.00 |
| 06 Aug, 2025 | 191.31 | 199.05 | 191.31 | 194.13 | 3534.00 |
| 05 Aug, 2025 | 198.39 | 200.5 | 191.16 | 192.31 | 11.61 Thousand |
| 04 Aug, 2025 | 199.5 | 199.5 | 191.88 | 193.73 | 6971.00 |
| 01 Aug, 2025 | 195.0 | 199.56 | 194.41 | 196.05 | 3581.00 |
| 31 Jul, 2025 | 198.29 | 198.29 | 193.02 | 193.64 | 3562.00 |
| 30 Jul, 2025 | 201.89 | 201.89 | 197.0 | 197.31 | 2205.00 |
| 29 Jul, 2025 | 200.65 | 200.65 | 196.01 | 197.03 | 4911.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS