Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 205.1 208.8 203.1 203.91 6564.00
11 Jul, 2025 209.54 211.5 205.2 207.8 9364.00
10 Jul, 2025 211.65 211.65 207.31 207.6 4536.00
09 Jul, 2025 212.85 212.85 206.25 209.16 11.12 Thousand
08 Jul, 2025 211.0 211.0 204.0 210.01 8095.00
07 Jul, 2025 206.1 212.15 206.1 209.28 7696.00
04 Jul, 2025 207.87 211.5 203.6 208.42 8964.00
03 Jul, 2025 202.1 210.85 202.1 203.12 6646.00
02 Jul, 2025 206.93 209.7 203.99 204.13 5006.00
01 Jul, 2025 211.4 212.1 205.0 206.93 8288.00