Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 204.9 204.9 196.0 196.48 3414.00
25 Jul, 2025 212.9 212.9 201.65 203.27 3910.00
24 Jul, 2025 198.12 210.01 198.12 208.49 9575.00
23 Jul, 2025 203.95 203.95 199.0 199.12 3955.00
22 Jul, 2025 202.6 205.0 198.65 200.44 8027.00
21 Jul, 2025 204.99 206.08 201.63 202.78 6364.00
18 Jul, 2025 202.0 205.95 199.0 204.76 6118.00
17 Jul, 2025 200.99 205.1 200.01 201.21 7110.00
16 Jul, 2025 200.0 204.58 198.61 200.49 7834.00
15 Jul, 2025 205.17 205.24 198.09 200.25 4383.00