Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 187.88 | 187.88 | 180.65 | 183.41 | 4719.00 |
| 25 Aug, 2025 | 191.28 | 194.95 | 185.0 | 186.5 | 7022.00 |
| 22 Aug, 2025 | 186.0 | 193.8 | 186.0 | 191.28 | 5779.00 |
| 21 Aug, 2025 | 185.52 | 191.98 | 183.15 | 188.02 | 4822.00 |
| 20 Aug, 2025 | 184.99 | 189.0 | 183.18 | 186.2 | 5672.00 |
| 19 Aug, 2025 | 190.0 | 190.0 | 183.51 | 184.86 | 4722.00 |
| 18 Aug, 2025 | 187.9 | 190.99 | 184.27 | 187.29 | 4066.00 |
| 14 Aug, 2025 | 194.0 | 194.98 | 185.54 | 187.92 | 5193.00 |
| 13 Aug, 2025 | 192.38 | 194.69 | 187.22 | 193.02 | 4765.00 |
| 12 Aug, 2025 | 193.76 | 194.71 | 187.98 | 189.58 | 9441.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS