Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 209.28 209.32 204.64 208.11 8359.00
27 Jun, 2025 206.32 209.85 204.99 206.45 6163.00
26 Jun, 2025 207.9 209.16 203.0 203.93 7337.00
25 Jun, 2025 199.0 206.0 199.0 203.51 8080.00
24 Jun, 2025 201.0 203.99 198.0 198.22 4615.00
23 Jun, 2025 200.34 203.93 198.55 200.02 5226.00
20 Jun, 2025 197.0 202.83 197.0 199.23 4371.00
19 Jun, 2025 197.84 201.51 197.84 198.0 7437.00
18 Jun, 2025 200.4 203.0 197.49 198.83 9970.00
17 Jun, 2025 197.18 203.99 197.18 201.24 3745.00