Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 190.5 190.5 188.25 190.5 38.03 Thousand
09 Dec, 2010 195.35 195.35 195.35 195.35 -
08 Dec, 2010 208.85 215.35 198.15 198.15 84.59 Thousand
07 Dec, 2010 208.55 208.55 208.55 208.55 77.00
06 Dec, 2010 217.6 226.65 215.9 219.5 44.59 Thousand
03 Dec, 2010 221.35 229.65 221.35 227.25 29.73 Thousand
02 Dec, 2010 235.95 239.8 231.1 233.0 272.81 Thousand
01 Dec, 2010 226.3 231.95 226.3 230.65 96.27 Thousand
30 Nov, 2010 207.05 229.1 206.95 222.85 902.87 Thousand
29 Nov, 2010 188.65 212.75 188.65 212.1 20.86 Thousand