Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.7 | 1.87 | 1.7 | 1.8 | 60.99 Thousand |
| 02 Dec, 2025 | 1.8 | 1.88 | 1.71 | 1.79 | 24.78 Thousand |
| 01 Dec, 2025 | 1.8 | 1.89 | 1.71 | 1.8 | 19.5 Thousand |
| 28 Nov, 2025 | 1.75 | 1.8 | 1.66 | 1.8 | 91.61 Thousand |
| 27 Nov, 2025 | 1.75 | 1.9 | 1.75 | 1.75 | 92.7 Thousand |
| 26 Nov, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 36.03 Thousand |
| 25 Nov, 2025 | 1.95 | 1.95 | 1.8 | 1.95 | 21.25 Thousand |
| 24 Nov, 2025 | 1.9 | 2.03 | 1.85 | 1.87 | 14.44 Thousand |
| 21 Nov, 2025 | 1.9 | 2.0 | 1.9 | 1.94 | 3837.00 |
| 20 Nov, 2025 | 2.01 | 2.1 | 2.01 | 2.01 | 25.06 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL