Compuage Infocom Limited (COMPINFO.NS)

INR 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.75 1.75 1.75 1.75 -
22 May, 2025 1.75 1.75 1.75 1.75 -
21 May, 2025 1.75 1.75 1.75 1.75 -
20 May, 2025 1.75 1.75 1.75 1.75 -
19 May, 2025 1.71 1.79 1.71 1.75 15.36 Thousand
16 May, 2025 1.8 1.8 1.8 1.8 -
15 May, 2025 1.8 1.8 1.8 1.8 -
14 May, 2025 1.8 1.8 1.8 1.8 -
13 May, 2025 1.8 1.8 1.8 1.8 -
12 May, 2025 1.81 1.81 1.8 1.8 20.14 Thousand