Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Nov, 2025 | 1.93 | 2.01 | 1.9 | 1.9 | 15.79 Thousand |
| 03 Nov, 2025 | 1.79 | 1.93 | 1.77 | 1.93 | 29.17 Thousand |
| 31 Oct, 2025 | 1.78 | 1.92 | 1.78 | 1.84 | 22.67 Thousand |
| 30 Oct, 2025 | 1.84 | 1.92 | 1.79 | 1.87 | 15.22 Thousand |
| 29 Oct, 2025 | 1.84 | 1.91 | 1.73 | 1.84 | 44.88 Thousand |
| 28 Oct, 2025 | 1.95 | 1.95 | 1.8 | 1.82 | 70.2 Thousand |
| 27 Oct, 2025 | 1.89 | 1.93 | 1.86 | 1.89 | 11.66 Thousand |
| 24 Oct, 2025 | 1.92 | 2.0 | 1.85 | 1.93 | 39.39 Thousand |
| 23 Oct, 2025 | 1.85 | 1.97 | 1.85 | 1.91 | 15.89 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL