Compuage Infocom Limited (COMPINFO.NS)

INR 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3.35 3.35 3.35 3.35 -
18 Dec, 2024 3.35 3.35 3.35 3.35 -
17 Dec, 2024 3.35 3.35 3.35 3.35 -
16 Dec, 2024 3.35 3.35 3.35 3.35 30.76 Thousand
13 Dec, 2024 3.53 3.53 3.53 3.53 -
12 Dec, 2024 3.53 3.53 3.53 3.53 -
11 Dec, 2024 3.53 3.53 3.53 3.53 -
10 Dec, 2024 3.53 3.53 3.53 3.53 -
09 Dec, 2024 3.49 3.53 3.37 3.53 90.19 Thousand
06 Dec, 2024 3.37 3.37 3.3 3.37 226.77 Thousand