Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 178.05 | 178.05 | 170.7 | 170.7 | 7786.00 |
| 12 Oct, 2010 | 180.85 | 184.65 | 178.9 | 179.6 | 2316.00 |
| 11 Oct, 2010 | 174.05 | 179.15 | 174.05 | 179.15 | 9120.00 |
| 08 Oct, 2010 | 162.45 | 170.6 | 162.45 | 170.6 | 6054.00 |
| 07 Oct, 2010 | 159.55 | 166.3 | 159.55 | 162.45 | 2807.00 |
| 06 Oct, 2010 | 153.25 | 158.35 | 149.15 | 158.35 | 946.00 |
| 05 Oct, 2010 | 146.5 | 150.8 | 146.5 | 150.8 | 2843.00 |
| 04 Oct, 2010 | 139.25 | 143.6 | 139.25 | 143.6 | 5398.00 |
| 01 Oct, 2010 | 137.3 | 141.65 | 136.75 | 136.75 | 2880.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL