Compuage Infocom Limited (COMPINFO.NS)
INR 2.02
(1.0%)
INR 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 80.00 |
| 18 Jun, 2025 | 1.99 | 1.99 | 1.91 | 1.99 | 4578.00 |
| 17 Jun, 2025 | 2.07 | 2.07 | 1.91 | 2.07 | 711.00 |
| 16 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 42.88 Thousand |
| 13 Jun, 2025 | 1.95 | 2.09 | 1.95 | 2.07 | 41.86 Thousand |
| 12 Jun, 2025 | 2.03 | 2.08 | 2.0 | 2.05 | 71.48 Thousand |
| 11 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 10.82 Thousand |
| 10 Jun, 2025 | 1.97 | 1.97 | 1.8 | 1.9 | 15.38 Thousand |
| 09 Jun, 2025 | 1.88 | 1.93 | 1.8 | 1.89 | 61.6 Thousand |
| 06 Jun, 2025 | 1.82 | 1.85 | 1.81 | 1.84 | 4318.00 |
SEVN
TPDKY
SEED
4582
0002
6330