Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 204.05 208.65 192.75 197.95 191.44 Thousand
10 Nov, 2010 217.4 220.05 198.25 205.65 24.71 Thousand
09 Nov, 2010 208.4 220.5 207.9 216.4 608.25 Thousand
08 Nov, 2010 196.2 214.7 196.2 211.45 274.47 Thousand
04 Nov, 2010 180.9 187.55 178.1 184.9 8515.00
03 Nov, 2010 186.6 189.2 182.75 186.85 83.22 Thousand
02 Nov, 2010 173.95 180.25 173.95 180.25 156.78 Thousand
01 Nov, 2010 159.55 171.65 159.5 171.65 282.85 Thousand
29 Oct, 2010 157.6 166.35 157.6 163.45 119.21 Thousand
28 Oct, 2010 164.1 168.25 159.55 164.05 47.23 Thousand