Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 159.55 163.45 159.55 162.95 57.13 Thousand
26 Oct, 2010 161.75 169.25 160.8 162.45 29.88 Thousand
25 Oct, 2010 164.4 169.55 164.4 169.1 105.19 Thousand
22 Oct, 2010 161.5 161.5 161.5 161.5 258.00
21 Oct, 2010 159.55 162.45 159.55 159.55 -
20 Oct, 2010 167.3 167.3 160.5 163.2 12.96 Thousand
19 Oct, 2010 167.2 167.75 159.55 159.6 9663.00
18 Oct, 2010 167.2 167.3 159.25 166.8 26.68 Thousand
15 Oct, 2010 169.75 170.2 154.1 166.2 4079.00
14 Oct, 2010 178.9 178.9 162.15 162.15 47.02 Thousand