Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 212.75 212.75 201.8 208.2 60.61 Thousand
25 Nov, 2010 230.8 230.8 222.5 224.2 27.83 Thousand
24 Nov, 2010 229.2 248.5 222.4 226.75 7993.00
23 Nov, 2010 217.65 230.15 217.65 225.9 163.51 Thousand
22 Nov, 2010 230.15 233.05 213.7 228.2 61.01 Thousand
19 Nov, 2010 228.2 230.85 205.7 226.1 956.18 Thousand
18 Nov, 2010 225.3 236.6 212.75 228.5 607.9 Thousand
16 Nov, 2010 237.7 240.75 226.3 229.55 759.11 Thousand
15 Nov, 2010 210.0 231.0 209.85 231.0 1.45 Million
12 Nov, 2010 197.35 215.2 197.35 210.0 48.42 Thousand