Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 195.35 195.35 195.35 195.35 129.00
24 Dec, 2010 193.3 193.3 184.7 187.6 5387.00
23 Dec, 2010 196.05 196.05 196.05 196.05 -
22 Dec, 2010 201.15 201.15 194.35 194.35 1757.00
21 Dec, 2010 197.25 197.25 196.8 197.25 17.16 Thousand
20 Dec, 2010 206.95 206.95 206.95 206.95 5.00
16 Dec, 2010 201.15 201.15 189.65 200.1 1215.00
15 Dec, 2010 192.4 192.4 192.4 192.4 31.00
14 Dec, 2010 192.45 192.45 192.45 192.45 51.00
13 Dec, 2010 193.4 193.4 193.4 193.4 -