Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 192.9 192.9 192.9 192.9 77.00
21 Jan, 2011 192.9 192.9 192.9 192.9 5.00
20 Jan, 2011 171.6 183.75 171.6 183.75 2368.00
19 Jan, 2011 177.45 195.35 177.45 180.6 87.00
18 Jan, 2011 186.8 186.8 186.8 186.8 5.00
17 Jan, 2011 196.6 196.6 196.6 196.6 5.00
14 Jan, 2011 206.95 206.95 206.95 206.95 5.00
13 Jan, 2011 181.8 200.95 181.8 200.65 56.00
12 Jan, 2011 206.95 206.95 191.35 191.35 713.00
11 Jan, 2011 201.45 203.05 201.45 201.45 29.5 Thousand