Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 187.6 187.6 187.6 187.6 -
07 Feb, 2011 191.45 192.4 191.45 192.4 3619.00
04 Feb, 2011 191.45 193.45 187.0 189.95 15.51 Thousand
03 Feb, 2011 167.55 185.2 167.55 184.2 38 Thousand
02 Feb, 2011 176.35 176.35 176.35 176.35 320.00
01 Feb, 2011 184.9 196.3 184.5 185.6 1204.00
31 Jan, 2011 197.25 197.35 192.9 194.2 1070.00
28 Jan, 2011 203.05 203.05 203.05 203.05 5.00
27 Jan, 2011 190.5 198.25 183.1 198.25 134.00
25 Jan, 2011 191.95 194.3 191.95 192.75 11.51 Thousand