Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 166.35 173.75 166.35 173.75 5175.00
21 Feb, 2011 174.05 180.85 166.35 166.35 5485.00
18 Feb, 2011 174.05 174.15 157.55 174.05 4689.00
17 Feb, 2011 181.7 181.7 165.85 165.85 8329.00
16 Feb, 2011 174.05 174.05 174.05 174.05 5175.00
15 Feb, 2011 166.35 167.3 164.2 167.3 47.02 Thousand
14 Feb, 2011 159.55 159.55 157.9 159.55 2295.00
11 Feb, 2011 166.2 166.2 166.2 166.2 25.00
10 Feb, 2011 174.0 174.0 174.0 174.0 51.00
09 Feb, 2011 187.05 187.05 183.15 183.15 51.96 Thousand